Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 23:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.02. 17:0018.02. 17:00
19.02. 17:0020.02. 17:0023.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.02.2026 16:19:01198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:18:17198 164,00128 220,0088 225,0038 227,0028 228,008 355,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:18:15198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:17:33198 164,00128 220,0088 225,0038 227,0028 228,008 346,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:17:30198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:14:34198 164,00128 220,0088 225,0038 227,0028 228,008 361,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:14:31198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:13:49198 164,00128 220,0088 225,0038 227,0028 228,008 364,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:13:46198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:13:46198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:13:05198 164,00128 220,0088 225,0038 227,0028 228,008 355,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:13:05198 164,00128 220,0088 225,0038 227,0028 228,008 355,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:13:01198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:13:01198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:11:33198 164,00128 220,0088 225,0038 227,0028 228,008 368,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:11:33198 164,00128 220,0088 225,0038 227,0028 228,008 368,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:11:31198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:11:31198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:11:31198 164,00128 220,0088 225,0038 227,0028 228,008 379,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:10:49628 169,00128 220,0088 225,0038 227,0028 228,008 379,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:10:49628 169,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:10:48198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:10:48198 164,00128 220,0088 225,0038 227,0028 228,008 375,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:10:05628 165,00128 220,0088 225,0038 227,0028 228,008 375,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:10:02628 165,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:10:02198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:10:02198 164,00128 220,0088 225,0038 227,0028 228,008 384,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:09:19628 174,00128 220,0088 225,0038 227,0028 228,008 384,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:09:17628 174,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:09:17198 164,00128 220,0088 225,0038 227,0028 228,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:09:17198 164,00128 220,0088 225,0038 227,0028 228,008 375,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:07:52628 165,00128 220,0088 225,0038 227,0028 228,008 375,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:07:52628 165,00128 220,0088 225,0038 227,0028 228,008 375,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:07:49678 164,00608 165,00108 220,0068 225,0018 226,008 375,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:07:46678 164,00608 165,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:07:46188 163,00178 164,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:07:46188 163,00178 164,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:07:46188 163,00178 164,00108 220,0068 225,0018 226,008 377,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:07:05678 164,00608 167,00108 220,0068 225,0018 226,008 377,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:07:02678 164,00608 167,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:07:02188 163,00178 164,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:07:02188 163,00178 164,00108 220,0068 225,0018 226,008 379,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:06:19678 164,00608 169,00108 220,0068 225,0018 226,008 379,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:06:17678 164,00608 169,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:06:17188 163,00178 164,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:06:17188 163,00178 164,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:06:17188 163,00178 164,00108 220,0068 225,0018 226,008 382,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:04:50678 164,00608 172,00108 220,0068 225,0018 226,008 382,00508 590,00528 900,00628 989,00649 598,0074
19.02.2026 16:04:47678 164,00608 172,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029
19.02.2026 16:04:47188 163,00178 164,00108 220,0068 225,0018 226,008 590,0028 900,00128 989,00149 598,00249 750,0029